27 de octubre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
23-oct | 24-oct | 25-oct | 26-oct | 27-oct | |
DIC2023 | 215,78 | 213,30 | 208,89 | 212,93 | 211,46 |
MAR2024 | 225,98 | 223,22 | 219,09 | 222,67 | 221,38 |
MAY2024 | 232,04 | 229,19 | 225,42 | 228,64 | 227,45 |
JUL2024 | 237,09 | 234,24 | 231,12 | 233,88 | 232,87 |
SET2024 | 241,78 | 239,02 | 236,45 | 238,93 | 238,01 |
DIC2024 | 247,10 | 244,53 | 242,51 | 244,72 | 243,98 |
MAIZ | |||||
DIC2023 | 193,00 | 190,54 | 188,97 | 188,67 | 189,26 |
MAR2024 | 198,41 | 196,05 | 194,67 | 194,18 | 194,97 |
MAY2024 | 201,56 | 199,20 | 198,02 | 197,33 | 198,22 |
JUL2024 | 203,63 | 201,47 | 200,28 | 199,69 | 200,58 |
SET2024 | 202,55 | 200,68 | 199,40 | 198,91 | 199,89 |
DIC2024 | 204,02 | 202,25 | 201,07 | 200,58 | 201,47 |
AVENA | |||||
DIC2023 | 265,59 | 268,52 | 270,93 | 273,69 | 277,13 |
MAR2024 | 279,20 | 281,95 | 283,33 | 287,29 | 289,36 |
MAY2024 | 287,81 | 290,39 | 291,77 | 295,90 | 298,32 |
JUL2024 | 294,87 | 298,66 | 299,35 | 303,83 | 306,41 |
SET2024 | 283,33 | 287,12 | 287,81 | 292,29 | 294,87 |
DIC2024 | 272,14 | 275,92 | 276,61 | 281,09 | 283,68 |
SOJA | |||||
NOV2023 | 472,80 | 475,93 | 473,35 | 470,14 | 476,66 |
ENE2024 | 479,69 | 483,00 | 480,80 | 477,76 | 484,84 |
MAR2024 | 484,38 | 487,23 | 485,66 | 482,72 | 489,89 |
MAY2024 | 489,43 | 492,00 | 490,62 | 487,87 | 494,85 |
JUL2024 | 492,09 | 494,57 | 493,01 | 490,44 | 497,42 |
AGO2024 | 485,39 | 487,32 | 485,66 | 483,64 | 490,26 |
SET2024 | 469,40 | 470,60 | 469,22 | 467,93 | 474,18 |
NOV2024 | 462,61 | 463,80 | 462,88 | 462,06 | 468,21 |
HARINA DE SOJA | |||||
DIC2023 | 463,52 | 478,62 | 473,11 | 473,44 | 487,66 |
ENE2024 | 453,38 | 466,05 | 459,99 | 458,45 | 470,35 |
MAR2024 | 443,68 | 454,15 | 447,86 | 445,77 | 454,48 |
MAY2024 | 440,81 | 449,63 | 442,68 | 441,25 | 447,53 |
JUL2024 | 441,58 | 448,75 | 441,80 | 440,81 | 446,10 |
AGO2024 | 439,49 | 445,55 | 438,38 | 437,28 | 442,46 |
SET2024 | 436,40 | 441,36 | 434,42 | 433,20 | 438,05 |
OCT2024 | 431,99 | 436,18 | 429,57 | 428,13 | 432,43 |
DIC2024 | 433,98 | 437,83 | 431,22 | 429,79 | 434,09 |
ACEITE DE SOJA | |||||
DIC2023 | 1.145,07 | 1.131,40 | 1.159,62 | 1.140,66 | 1.152,34 |
ENE2024 | 1.131,62 | 1.116,63 | 1.140,88 | 1.126,55 | 1.136,47 |
MAR2024 | 1.121,70 | 1.105,83 | 1.129,64 | 1.117,95 | 1.127,87 |
MAY2024 | 1.117,51 | 1.101,42 | 1.124,57 | 1.112,88 | 1.123,02 |
JUL2024 | 1.113,54 | 1.097,45 | 1.120,38 | 1.109,13 | 1.119,05 |
AGO2024 | 1.103,18 | 1.087,53 | 1.110,90 | 1.100,76 | 1.110,02 |
SET2024 | 1.093,26 | 1.078,27 | 1.102,08 | 1.092,38 | 1.100,98 |
OCT2024 | 1.081,36 | 1.067,47 | 1.090,84 | 1.082,68 | 1.090,17 |
DIC2024 | 1.076,73 | 1.063,50 | 1.085,77 | 1.078,71 | 1.086,65 |
KANSAS * |
|||||
TRIGO | |||||
DIC2023 | 246,46 | 243,61 | 238,47 | 240,58 | 236,26 |
MAR2024 | 249,95 | 246,83 | 242,33 | 244,44 | 240,95 |
MAY2024 | 252,34 | 249,12 | 244,81 | 246,83 | 243,89 |
JUL2024 | 253,72 | 250,50 | 246,64 | 248,48 | 246,28 |
SET2024 | 256,56 | 253,53 | 250,04 | 251,70 | 249,86 |
DIC2024 | 261,16 | 257,85 | 254,64 | 256,11 | 254,54 |
* En Dolares Estadounidenses/Tn. |